MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The Global Real Estate Securities Fund B Roll-Up

NAV:IE00B0SY5R54.FONDNL.USD, IE00B0SY5R54
+ MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The Global Real Estate Securities Fund B Roll-Up op mijn watchlist
1.722,080 00:00
+3,300 (+0,19%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 1.872,440 0,000
0,000 0 +16,180 +0,87%
02 aug 0,000 1.865,600 0,000
0,000 0 -6,840 -0,37%
06 aug 0,000 1.851,000 0,000
0,000 0 -14,600 -0,78%
07 aug 0,000 1.846,930 0,000
0,000 0 -4,070 -0,22%
08 aug 0,000 1.855,350 0,000
0,000 0 +8,420 +0,46%
09 aug 0,000 1.874,570 0,000
0,000 0 +19,220 +1,04%
12 aug 0,000 1.858,760 0,000
0,000 0 -15,810 -0,84%
13 aug 0,000 1.876,990 0,000
0,000 0 +18,230 +0,98%
14 aug 0,000 1.890,710 0,000
0,000 0 +13,720 +0,73%
15 aug 0,000 1.885,830 0,000
0,000 0 -4,880 -0,26%
16 aug 0,000 1.886,140 0,000
0,000 0 +0,310 +0,02%
19 aug 0,000 1.903,210 0,000
0,000 0 +17,070 +0,91%
20 aug 0,000 1.906,660 0,000
0,000 0 +3,450 +0,18%
21 aug 0,000 1.913,380 0,000
0,000 0 +6,720 +0,35%
22 aug 0,000 1.922,720 0,000
0,000 0 +9,340 +0,49%
23 aug 0,000 1.951,900 0,000
0,000 0 +29,180 +1,52%
26 aug 0,000 1.959,950 0,000
0,000 0 +8,050 +0,41%
27 aug 0,000 1.964,430 0,000
0,000 0 +4,480 +0,23%
28 aug 0,000 1.959,660 0,000
0,000 0 -4,770 -0,24%
29 aug 0,000 1.946,230 0,000
0,000 0 -13,430 -0,69%
30 aug 0,000 1.965,740 0,000
0,000 0 +19,510 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront