MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The Global Real Estate Securities Fund B Roll-Up

NAV:IE00B0SY5R54.FONDNL.USD, IE00B0SY5R54
+ MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The Global Real Estate Securities Fund B Roll-Up op mijn watchlist
1.722,080 00:00
+3,300 (+0,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 1.763,300 0,000
0,000 0 +16,900 +0,97%
05 jun 0,000 1.765,200 0,000
0,000 0 +1,900 +0,11%
06 jun 0,000 1.767,470 0,000
0,000 0 +2,270 +0,13%
07 jun 0,000 1.746,530 0,000
0,000 0 -20,940 -1,18%
10 jun 0,000 1.748,120 0,000
0,000 0 +1,590 +0,09%
11 jun 0,000 1.734,810 0,000
0,000 0 -13,310 -0,76%
12 jun 0,000 1.753,150 0,000
0,000 0 +18,340 +1,06%
13 jun 0,000 1.751,590 0,000
0,000 0 -1,560 -0,09%
14 jun 0,000 1.748,530 0,000
0,000 0 -3,060 -0,17%
17 jun 0,000 1.739,020 0,000
0,000 0 -9,510 -0,54%
18 jun 0,000 1.747,630 0,000
0,000 0 +8,610 +0,50%
19 jun 0,000 1.746,980 0,000
0,000 0 -0,650 -0,04%
20 jun 0,000 1.742,090 0,000
0,000 0 -4,890 -0,28%
21 jun 0,000 1.738,590 0,000
0,000 0 -3,500 -0,20%
24 jun 0,000 1.752,270 0,000
0,000 0 +13,680 +0,79%
25 jun 0,000 1.738,720 0,000
0,000 0 -13,550 -0,77%
26 jun 0,000 1.730,780 0,000
0,000 0 -7,940 -0,46%
27 jun 0,000 1.738,110 0,000
0,000 0 +7,330 +0,42%
28 jun 0,000 1.752,910 0,000
0,000 0 +14,800 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront