Janus Henderson Sustainable/Responsible Funds Global Sustainable Equity Fund A Inc

NAV:GB0005027221.FONDNL.GBX, GB0005027221
+ Janus Henderson Sustainable/Responsible Funds Global Sustainable Equity Fund A Inc op mijn watchlist
526,400 00:00
-11,300 (-2,10%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 582,200 582,200 582,200
582,200 0 +2,400 +0,41%
02 okt 576,800 576,800 576,800
576,800 0 -5,400 -0,93%
03 okt 581,700 581,700 581,700
581,700 0 +4,900 +0,85%
04 okt 577,700 577,700 577,700
577,700 0 -4,000 -0,69%
07 okt 582,900 582,900 582,900
582,900 0 +5,200 +0,90%
08 okt 577,400 577,400 577,400
577,400 0 -5,500 -0,94%
09 okt 582,800 582,800 582,800
582,800 0 +5,400 +0,94%
10 okt 585,800 585,800 585,800
585,800 0 +3,000 +0,51%
11 okt 586,000 586,000 586,000
586,000 0 +0,200 +0,03%
14 okt 592,200 592,200 592,200
592,200 0 +6,200 +1,06%
15 okt 596,100 596,100 596,100
596,100 0 +3,900 +0,66%
16 okt 589,800 589,800 589,800
589,800 0 -6,300 -1,06%
17 okt 593,400 593,400 593,400
593,400 0 +3,600 +0,61%
18 okt 591,500 591,500 591,500
591,500 0 -1,900 -0,32%
21 okt 593,300 593,300 593,300
593,300 0 +1,800 +0,30%
22 okt 591,100 591,100 591,100
591,100 0 -2,200 -0,37%
23 okt 588,100 588,100 588,100
588,100 0 -3,000 -0,51%
24 okt 587,400 587,400 587,400
587,400 0 -0,700 -0,12%
25 okt 585,400 585,400 585,400
585,400 0 -2,000 -0,34%
28 okt 585,000 585,000 585,000
585,000 0 -0,400 -0,07%
29 okt 586,700 586,700 586,700
586,700 0 +1,700 +0,29%
30 okt 587,800 587,800 587,800
587,800 0 +1,100 +0,19%
31 okt 586,500 586,500 586,500
586,500 0 -1,300 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront