Janus Henderson Sustainable/Responsible Funds Global Sustainable Equity Fund A Inc

NAV:GB0005027221.FONDNL.GBX, GB0005027221
+ Janus Henderson Sustainable/Responsible Funds Global Sustainable Equity Fund A Inc op mijn watchlist
550,600 00:00
-19,900 (-3,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 577,500 577,500 577,500
577,500 0 -9,000 -1,53%
04 nov 575,900 575,900 575,900
575,900 0 -1,600 -0,28%
05 nov 576,300 576,300 576,300
576,300 0 +0,400 +0,07%
06 nov 587,300 587,300 587,300
587,300 0 +11,000 +1,91%
08 nov 593,100 593,100 593,100
593,100 0 +5,800 +0,99%
11 nov 596,800 596,800 596,800
596,800 0 +3,700 +0,62%
12 nov 596,100 596,100 596,100
596,100 0 -0,700 -0,12%
13 nov 595,400 595,400 595,400
595,400 0 -0,700 -0,12%
14 nov 602,000 602,000 602,000
602,000 0 +6,600 +1,11%
15 nov 597,300 597,300 597,300
597,300 0 -4,700 -0,78%
18 nov 590,900 590,900 590,900
590,900 0 -6,400 -1,07%
19 nov 590,000 590,000 590,000
590,000 0 -0,900 -0,15%
20 nov 590,600 590,600 590,600
590,600 0 +0,600 +0,10%
21 nov 593,200 593,200 593,200
593,200 0 +2,600 +0,44%
22 nov 604,300 604,300 604,300
604,300 0 +11,100 +1,87%
25 nov 606,000 606,000 606,000
606,000 0 +1,700 +0,28%
26 nov 608,100 608,100 608,100
608,100 0 +2,100 +0,35%
27 nov 605,700 605,700 605,700
605,700 0 -2,400 -0,39%
28 nov 603,700 603,700 603,700
603,700 0 -2,000 -0,33%
29 nov 602,800 602,800 602,800
602,800 0 -0,900 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront