Janus Henderson Sustainable/Responsible Funds Global Sustainable Equity Fund A Inc

NAV:GB0005027221.FONDNL.GBX, GB0005027221
+ Janus Henderson Sustainable/Responsible Funds Global Sustainable Equity Fund A Inc op mijn watchlist
526,400 00:00
-11,300 (-2,10%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 583,500 583,500 583,500
583,500 0 +4,000 +0,69%
03 sep 584,800 584,800 584,800
584,800 0 +1,300 +0,22%
04 sep 570,600 570,600 570,600
570,600 0 -14,200 -2,43%
05 sep 567,400 567,400 567,400
567,400 0 -3,200 -0,56%
06 sep 562,600 562,600 562,600
562,600 0 -4,800 -0,85%
09 sep 558,100 558,100 558,100
558,100 0 -4,500 -0,80%
10 sep 560,800 560,800 560,800
560,800 0 +2,700 +0,48%
11 sep 562,400 562,400 562,400
562,400 0 +1,600 +0,29%
12 sep 571,300 571,300 571,300
571,300 0 +8,900 +1,58%
13 sep 572,300 572,300 572,300
572,300 0 +1,000 +0,18%
16 sep 574,600 574,600 574,600
574,600 0 +2,300 +0,40%
17 sep 574,400 574,400 574,400
574,400 0 -0,200 -0,03%
18 sep 574,300 574,300 574,300
574,300 0 -0,100 -0,02%
19 sep 572,500 572,500 572,500
572,500 0 -1,800 -0,31%
20 sep 579,200 579,200 579,200
579,200 0 +6,700 +1,17%
23 sep 575,900 575,900 575,900
575,900 0 -3,300 -0,57%
24 sep 576,100 576,100 576,100
576,100 0 +0,200 +0,03%
25 sep 577,100 577,100 577,100
577,100 0 +1,000 +0,17%
26 sep 580,700 580,700 580,700
580,700 0 +3,600 +0,62%
27 sep 583,300 583,300 583,300
583,300 0 +2,600 +0,45%
30 sep 579,800 579,800 579,800
579,800 0 -3,500 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront