Janus Henderson Sustainable/Responsible Funds Global Sustainable Equity Fund A Inc

NAV:GB0005027221.FONDNL.GBX, GB0005027221
+ Janus Henderson Sustainable/Responsible Funds Global Sustainable Equity Fund A Inc op mijn watchlist
570,500 00:00
+0,200 (+0,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 604,400 604,400 604,400
604,400 0 +1,600 +0,27%
03 dec 609,000 609,000 609,000
609,000 0 +4,600 +0,76%
04 dec 609,700 609,700 609,700
609,700 0 +0,700 +0,11%
05 dec 610,000 610,000 610,000
610,000 0 +0,300 +0,05%
06 dec 604,400 604,400 604,400
604,400 0 -5,600 -0,92%
09 dec 604,100 604,100 604,100
604,100 0 -0,300 -0,05%
10 dec 600,000 600,000 600,000
600,000 0 -4,100 -0,68%
11 dec 595,900 595,900 595,900
595,900 0 -4,100 -0,68%
12 dec 596,800 596,800 596,800
596,800 0 +0,900 +0,15%
13 dec 596,800 596,800 596,800
596,800 0 0,000 0,00%
16 dec 593,600 593,600 593,600
593,600 0 -3,200 -0,54%
17 dec 591,000 591,000 591,000
591,000 0 -2,600 -0,44%
18 dec 586,000 586,000 586,000
586,000 0 -5,000 -0,85%
19 dec 576,900 576,900 576,900
576,900 0 -9,100 -1,55%
20 dec 577,800 577,800 577,800
577,800 0 +0,900 +0,16%
23 dec 582,700 582,700 582,700
582,700 0 +4,900 +0,85%
24 dec 585,500 585,500 585,500
585,500 0 +2,800 +0,48%
27 dec 589,200 589,200 589,200
589,200 0 +3,700 +0,63%
30 dec 583,700 583,700 583,700
583,700 0 -5,500 -0,93%
31 dec 582,100 582,100 582,100
582,100 0 -1,600 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront