Columbia Threadneedle Investment Funds (UK) ICVC CT Japan Fund Retail Accumulation GBP

NAV:GB0001529121.FONDNL.GBP, GB0001529121
+ Columbia Threadneedle Investment Funds (UK) ICVC CT Japan Fund Retail Accumulation GBP op mijn watchlist
0,944 00:00
-0,025 (-2,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,978 0,978 0,978
0,978 0 +0,007 +0,72%
03 jan 0,975 0,975 0,975
0,975 0 -0,002 -0,24%
06 jan 0,979 0,979 0,979
0,979 0 +0,004 +0,36%
07 jan 0,978 0,978 0,978
0,978 0 0,000 -0,04%
08 jan 0,981 0,981 0,981
0,981 0 +0,002 +0,22%
09 jan 0,977 0,977 0,977
0,977 0 -0,003 -0,33%
10 jan 0,969 0,969 0,969
0,969 0 -0,008 -0,83%
13 jan 0,964 0,964 0,964
0,964 0 -0,005 -0,50%
14 jan 0,970 0,970 0,970
0,970 0 +0,006 +0,58%
15 jan 0,969 0,969 0,969
0,969 0 -0,001 -0,08%
16 jan 0,981 0,981 0,981
0,981 0 +0,011 +1,17%
17 jan 0,978 0,978 0,978
0,978 0 -0,003 -0,28%
20 jan 0,986 0,986 0,986
0,986 0 +0,008 +0,81%
21 jan 0,990 0,990 0,990
0,990 0 +0,004 +0,39%
22 jan 0,991 0,991 0,991
0,991 0 +0,001 +0,10%
23 jan 0,995 0,995 0,995
0,995 0 +0,005 +0,46%
24 jan 0,986 0,986 0,986
0,986 0 -0,010 -0,96%
27 jan 0,975 0,975 0,975
0,975 0 -0,010 -1,04%
28 jan 0,987 0,987 0,987
0,987 0 +0,011 +1,17%
29 jan 1,001 1,001 1,001
1,001 0 +0,014 +1,41%
30 jan 1,002 1,002 1,002
1,002 0 +0,002 +0,17%
31 jan 1,006 1,006 1,006
1,006 0 +0,004 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront