Columbia Threadneedle Investment Funds (UK) ICVC CT Japan Fund Retail Accumulation GBP

NAV:GB0001529121.FONDNL.GBP, GB0001529121
+ Columbia Threadneedle Investment Funds (UK) ICVC CT Japan Fund Retail Accumulation GBP op mijn watchlist
0,898 00:00
-0,013 (-1,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,947 0,947 0,947
0,947 0 +0,003 +0,32%
02 apr 0,940 0,940 0,940
0,940 0 -0,006 -0,68%
03 apr 0,907 0,907 0,907
0,907 0 -0,033 -3,53%
04 apr 0,866 0,866 0,866
0,866 0 -0,041 -4,47%
07 apr 0,834 0,834 0,834
0,834 0 -0,032 -3,70%
08 apr 0,882 0,882 0,882
0,882 0 +0,047 +5,68%
09 apr 0,872 0,872 0,872
0,872 0 -0,009 -1,07%
10 apr 0,910 0,910 0,910
0,910 0 +0,038 +4,36%
11 apr 0,898 0,898 0,898
0,898 0 -0,013 -1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront