Columbia Threadneedle Investment Funds (UK) ICVC CT Japan Fund Retail Accumulation GBP

NAV:GB0001529121.FONDNL.GBP, GB0001529121
+ Columbia Threadneedle Investment Funds (UK) ICVC CT Japan Fund Retail Accumulation GBP op mijn watchlist
0,969 00:00
-0,008 (-0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,988 0,988 0,988
0,988 0 -0,018 -1,77%
04 feb 0,984 0,984 0,984
0,984 0 -0,004 -0,46%
05 feb 0,994 0,994 0,994
0,994 0 +0,010 +1,00%
06 feb 1,009 1,009 1,009
1,009 0 +0,016 +1,57%
07 feb 0,999 0,999 0,999
0,999 0 -0,010 -1,02%
10 feb 1,000 1,000 1,000
1,000 0 +0,001 +0,07%
11 feb 1,001 1,001 1,001
1,001 0 +0,001 +0,13%
12 feb 0,984 0,984 0,984
0,984 0 -0,017 -1,68%
13 feb 0,984 0,984 0,984
0,984 0 0,000 -0,03%
14 feb 0,992 0,992 0,992
0,992 0 +0,009 +0,87%
17 feb 1,004 1,004 1,004
1,004 0 +0,012 +1,16%
18 feb 1,002 1,002 1,002
1,002 0 -0,002 -0,21%
19 feb 0,999 0,999 0,999
0,999 0 -0,003 -0,26%
20 feb 0,994 0,994 0,994
0,994 0 -0,006 -0,57%
21 feb 0,990 0,990 0,990
0,990 0 -0,003 -0,31%
24 feb 0,984 0,984 0,984
0,984 0 -0,006 -0,63%
25 feb 0,981 0,981 0,981
0,981 0 -0,004 -0,38%
26 feb 0,977 0,977 0,977
0,977 0 -0,004 -0,41%
27 feb 0,981 0,981 0,981
0,981 0 +0,004 +0,46%
28 feb 0,967 0,967 0,967
0,967 0 -0,014 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront