BlackRock Strategic Funds - BlackRock European Select Strategies Fund A2 EUR

NAV:LU1271725100.FONDS.EUR, LU1271725100
+ BlackRock Strategic Funds - BlackRock European Select Strategies Fund A2 EUR op mijn watchlist
111,630 00:00
+0,040 (+0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 110,450 110,450 110,450
110,450 0 +0,180 +0,16%
03 jan 110,130 110,130 110,130
110,130 0 -0,320 -0,29%
06 jan 110,050 110,050 110,050
110,050 0 -0,080 -0,07%
07 jan 110,270 110,270 110,270
110,270 0 +0,220 +0,20%
08 jan 109,740 109,740 109,740
109,740 0 -0,530 -0,48%
09 jan 109,990 109,990 109,990
109,990 0 +0,250 +0,23%
10 jan 109,540 109,540 109,540
109,540 0 -0,450 -0,41%
13 jan 109,040 109,040 109,040
109,040 0 -0,500 -0,46%
14 jan 108,980 108,980 108,980
108,980 0 -0,060 -0,06%
15 jan 109,960 109,960 109,960
109,960 0 +0,980 +0,90%
16 jan 110,010 110,010 110,010
110,010 0 +0,050 +0,05%
17 jan 110,690 110,690 110,690
110,690 0 +0,680 +0,62%
20 jan 110,790 110,790 110,790
110,790 0 +0,100 +0,09%
21 jan 110,990 110,990 110,990
110,990 0 +0,200 +0,18%
22 jan 111,210 111,210 111,210
111,210 0 +0,220 +0,20%
23 jan 111,040 111,040 111,040
111,040 0 -0,170 -0,15%
24 jan 110,970 110,970 110,970
110,970 0 -0,070 -0,06%
27 jan 111,080 111,080 111,080
111,080 0 +0,110 +0,10%
28 jan 111,200 111,200 111,200
111,200 0 +0,120 +0,11%
29 jan 111,550 111,550 111,550
111,550 0 +0,350 +0,31%
30 jan 111,950 111,950 111,950
111,950 0 +0,400 +0,36%
31 jan 112,340 112,340 112,340
112,340 0 +0,390 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront