BlackRock Strategic Funds - BlackRock European Select Strategies Fund A2 EUR

NAV:LU1271725100.FONDS.EUR, LU1271725100
+ BlackRock Strategic Funds - BlackRock European Select Strategies Fund A2 EUR op mijn watchlist
111,780 00:00
-0,030 (-0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 113,640 113,640 113,640
113,640 0 -0,070 -0,06%
04 mrt 113,020 113,020 113,020
113,020 0 -0,620 -0,55%
05 mrt 112,530 112,530 112,530
112,530 0 -0,490 -0,43%
06 mrt 111,850 111,850 111,850
111,850 0 -0,680 -0,60%
07 mrt 112,090 112,090 112,090
112,090 0 +0,240 +0,21%
10 mrt 111,640 111,640 111,640
111,640 0 -0,450 -0,40%
11 mrt 110,950 110,950 110,950
110,950 0 -0,690 -0,62%
12 mrt 111,030 111,030 111,030
111,030 0 +0,080 +0,07%
13 mrt 111,010 111,010 111,010
111,010 0 -0,020 -0,02%
14 mrt 111,250 111,250 111,250
111,250 0 +0,240 +0,22%
17 mrt 111,790 111,790 111,790
111,790 0 +0,540 +0,49%
18 mrt 111,780 111,780 111,780
111,780 0 -0,010 -0,01%
19 mrt 112,110 112,110 112,110
112,110 0 +0,330 +0,30%
20 mrt 112,220 112,220 112,220
112,220 0 +0,110 +0,10%
21 mrt 111,810 111,810 111,810
111,810 0 -0,410 -0,37%
24 mrt 111,780 111,780 111,780
111,780 0 -0,030 -0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront