BlackRock Strategic Funds - BlackRock European Select Strategies Fund A2 EUR

NAV:LU1271725100.FONDS.EUR, LU1271725100
+ BlackRock Strategic Funds - BlackRock European Select Strategies Fund A2 EUR op mijn watchlist
111,590 00:00
-0,260 (-0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 112,160 112,160 112,160
112,160 0 -0,180 -0,16%
04 feb 112,300 112,300 112,300
112,300 0 +0,140 +0,12%
05 feb 112,670 112,670 112,670
112,670 0 +0,370 +0,33%
06 feb 113,090 113,090 113,090
113,090 0 +0,420 +0,37%
07 feb 113,000 113,000 113,000
113,000 0 -0,090 -0,08%
10 feb 113,250 113,250 113,250
113,250 0 +0,250 +0,22%
11 feb 113,030 113,030 113,030
113,030 0 -0,220 -0,19%
12 feb 112,780 112,780 112,780
112,780 0 -0,250 -0,22%
13 feb 113,440 113,440 113,440
113,440 0 +0,660 +0,59%
14 feb 113,320 113,320 113,320
113,320 0 -0,120 -0,11%
17 feb 113,260 113,260 113,260
113,260 0 -0,060 -0,05%
18 feb 113,350 113,350 113,350
113,350 0 +0,090 +0,08%
19 feb 112,670 112,670 112,670
112,670 0 -0,680 -0,60%
20 feb 112,730 112,730 112,730
112,730 0 +0,060 +0,05%
21 feb 113,000 113,000 113,000
113,000 0 +0,270 +0,24%
24 feb 112,900 112,900 112,900
112,900 0 -0,100 -0,09%
25 feb 113,250 113,250 113,250
113,250 0 +0,350 +0,31%
26 feb 113,630 113,630 113,630
113,630 0 +0,380 +0,34%
27 feb 113,420 113,420 113,420
113,420 0 -0,210 -0,18%
28 feb 113,710 113,710 113,710
113,710 0 +0,290 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront