Federated Hermes Investment Funds plc Federated Hermes Asia ex-Japan Equity Fund R EUR

NAV:IE00B88WFS66.FONDNL.EUR, IE00B88WFS66
+ Federated Hermes Investment Funds plc Federated Hermes Asia ex-Japan Equity Fund R EUR op mijn watchlist
5,812 00:00
-0,109 (-1,84%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 6,015 6,015 6,015
6,015 0 -0,037 -0,61%
02 jul 5,993 5,993 5,993
5,993 0 -0,022 -0,36%
03 jul 6,036 6,036 6,036
6,036 0 +0,044 +0,73%
04 jul 6,139 6,139 6,139
6,139 0 +0,102 +1,69%
05 jul 6,159 6,159 6,159
6,159 0 +0,020 +0,33%
08 jul 6,130 6,130 6,130
6,130 0 -0,029 -0,48%
09 jul 6,132 6,132 6,132
6,132 0 +0,003 +0,04%
10 jul 6,143 6,143 6,143
6,143 0 +0,011 +0,18%
11 jul 6,246 6,246 6,246
6,246 0 +0,102 +1,67%
12 jul 6,219 6,219 6,219
6,219 0 -0,027 -0,43%
15 jul 6,157 6,157 6,157
6,157 0 -0,062 -1,00%
16 jul 6,102 6,102 6,102
6,102 0 -0,055 -0,89%
17 jul 6,082 6,082 6,082
6,082 0 -0,019 -0,32%
18 jul 6,073 6,073 6,073
6,073 0 -0,009 -0,15%
19 jul 5,988 5,988 5,988
5,988 0 -0,085 -1,39%
22 jul 5,980 5,980 5,980
5,980 0 -0,008 -0,14%
23 jul 6,013 6,013 6,013
6,013 0 +0,033 +0,55%
24 jul 5,955 5,955 5,955
5,955 0 -0,057 -0,95%
25 jul 5,875 5,875 5,875
5,875 0 -0,081 -1,36%
26 jul 5,902 5,902 5,902
5,902 0 +0,028 +0,47%
29 jul 5,953 5,953 5,953
5,953 0 +0,051 +0,86%
30 jul 5,896 5,896 5,896
5,896 0 -0,057 -0,96%
31 jul 5,981 5,981 5,981
5,981 0 +0,085 +1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront