Federated Hermes Investment Funds plc Federated Hermes Asia ex-Japan Equity Fund R EUR

NAV:IE00B88WFS66.FONDNL.EUR, IE00B88WFS66
+ Federated Hermes Investment Funds plc Federated Hermes Asia ex-Japan Equity Fund R EUR op mijn watchlist
5,812 00:00
-0,109 (-1,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 5,855 5,855 5,855
5,855 0 +0,033 +0,57%
05 jun 5,872 5,872 5,872
5,872 0 +0,017 +0,28%
06 jun 5,918 5,918 5,918
5,918 0 +0,046 +0,79%
07 jun 5,921 5,921 5,921
5,921 0 +0,003 +0,05%
10 jun 5,945 5,945 5,945
5,945 0 +0,024 +0,40%
11 jun 5,934 5,934 5,934
5,934 0 -0,010 -0,18%
12 jun 5,941 5,941 5,941
5,941 0 +0,007 +0,12%
13 jun 5,955 5,955 5,955
5,955 0 +0,014 +0,23%
14 jun 6,020 6,020 6,020
6,020 0 +0,065 +1,09%
17 jun 5,995 5,995 5,995
5,995 0 -0,025 -0,41%
18 jun 6,025 6,025 6,025
6,025 0 +0,030 +0,50%
19 jun 6,098 6,098 6,098
6,098 0 +0,074 +1,22%
20 jun 6,112 6,112 6,112
6,112 0 +0,014 +0,22%
21 jun 6,078 6,078 6,078
6,078 0 -0,034 -0,56%
24 jun 6,016 6,016 6,016
6,016 0 -0,062 -1,01%
25 jun 6,054 6,054 6,054
6,054 0 +0,038 +0,63%
26 jun 6,108 6,108 6,108
6,108 0 +0,054 +0,90%
27 jun 6,047 6,047 6,047
6,047 0 -0,061 -1,00%
28 jun 6,052 6,052 6,052
6,052 0 +0,004 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront