Federated Hermes Investment Funds plc Federated Hermes Asia ex-Japan Equity Fund R EUR

NAV:IE00B88WFS66.FONDNL.EUR, IE00B88WFS66
+ Federated Hermes Investment Funds plc Federated Hermes Asia ex-Japan Equity Fund R EUR op mijn watchlist
5,812 00:00
-0,109 (-1,84%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 6,016 6,016 6,016
6,016 0 +0,035 +0,58%
02 aug 5,820 5,820 5,820
5,820 0 -0,196 -3,26%
06 aug 5,558 5,558 5,558
5,558 0 -0,262 -4,50%
07 aug 5,674 5,674 5,674
5,674 0 +0,116 +2,09%
08 aug 5,636 5,636 5,636
5,636 0 -0,038 -0,67%
09 aug 5,737 5,737 5,737
5,737 0 +0,101 +1,79%
12 aug 5,737 5,737 5,737
5,737 0 +0,001 +0,01%
13 aug 5,789 5,789 5,789
5,789 0 +0,052 +0,90%
14 aug 5,738 5,738 5,738
5,738 0 -0,052 -0,89%
15 aug 5,715 5,715 5,715
5,715 0 -0,022 -0,39%
16 aug 5,812 5,812 5,812
5,812 0 +0,097 +1,70%
19 aug 5,896 5,896 5,896
5,896 0 +0,084 +1,45%
20 aug 5,891 5,891 5,891
5,891 0 -0,006 -0,10%
21 aug 5,817 5,817 5,817
5,817 0 -0,074 -1,26%
22 aug 5,833 5,833 5,833
5,833 0 +0,016 +0,28%
23 aug 5,826 5,826 5,826
5,826 0 -0,006 -0,11%
27 aug 5,827 5,827 5,827
5,827 0 +0,001 +0,02%
28 aug 5,837 5,837 5,837
5,837 0 +0,010 +0,17%
29 aug 5,864 5,864 5,864
5,864 0 +0,027 +0,47%
30 aug 5,900 5,900 5,900
5,900 0 +0,036 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront