Federated Hermes Investment Funds plc Federated Hermes Asia ex-Japan Equity Fund R EUR

NAV:IE00B88WFS66.FONDNL.EUR, IE00B88WFS66
+ Federated Hermes Investment Funds plc Federated Hermes Asia ex-Japan Equity Fund R EUR op mijn watchlist
5,751 00:00
-0,507 (-8,10%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,876 5,876 5,876
5,876 0 -0,024 -0,41%
03 sep 5,893 5,893 5,893
5,893 0 +0,017 +0,29%
04 sep 5,772 5,772 5,772
5,772 0 -0,121 -2,05%
05 sep 5,779 5,779 5,779
5,779 0 +0,006 +0,11%
06 sep 5,777 5,777 5,777
5,777 0 -0,001 -0,02%
09 sep 5,705 5,705 5,705
5,705 0 -0,072 -1,25%
10 sep 5,685 5,685 5,685
5,685 0 -0,021 -0,36%
11 sep 5,648 5,648 5,648
5,648 0 -0,036 -0,64%
12 sep 5,717 5,717 5,717
5,717 0 +0,069 +1,22%
13 sep 5,762 5,762 5,762
5,762 0 +0,045 +0,78%
16 sep 5,746 5,746 5,746
5,746 0 -0,016 -0,27%
17 sep 5,755 5,755 5,755
5,755 0 +0,009 +0,16%
18 sep 5,760 5,760 5,760
5,760 0 +0,005 +0,09%
19 sep 5,813 5,813 5,813
5,813 0 +0,053 +0,92%
20 sep 5,850 5,850 5,850
5,850 0 +0,037 +0,63%
23 sep 5,876 5,876 5,876
5,876 0 +0,026 +0,44%
24 sep 5,991 5,991 5,991
5,991 0 +0,116 +1,97%
25 sep 6,011 6,011 6,011
6,011 0 +0,020 +0,33%
26 sep 6,227 6,227 6,227
6,227 0 +0,216 +3,59%
27 sep 6,404 6,404 6,404
6,404 0 +0,177 +2,85%
30 sep 6,491 6,491 6,491
6,491 0 +0,087 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront