Federated Hermes Investment Funds plc Federated Hermes Asia ex-Japan Equity Fund R EUR

NAV:IE00B88WFS66.FONDNL.EUR, IE00B88WFS66
6,257 00:00
-0,039 (-0,62%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,543 6,543 6,543
6,543 0 +0,052 +0,80%
02 okt 6,716 6,716 6,716
6,716 0 +0,173 +2,65%
03 okt 6,681 6,681 6,681
6,681 0 -0,035 -0,52%
04 okt 6,717 6,717 6,717
6,717 0 +0,036 +0,54%
07 okt 6,885 6,885 6,885
6,885 0 +0,168 +2,51%
08 okt 6,647 6,647 6,647
6,647 0 -0,238 -3,46%
09 okt 6,489 6,489 6,489
6,489 0 -0,159 -2,38%
10 okt 6,575 6,575 6,575
6,575 0 +0,086 +1,32%
11 okt 6,599 6,599 6,599
6,599 0 +0,024 +0,37%
14 okt 6,634 6,634 6,634
6,634 0 +0,034 +0,52%
15 okt 6,528 6,528 6,528
6,528 0 -0,105 -1,58%
16 okt 6,452 6,452 6,452
6,452 0 -0,076 -1,17%
17 okt 6,416 6,416 6,416
6,416 0 -0,036 -0,56%
18 okt 6,537 6,537 6,537
6,537 0 +0,121 +1,89%
21 okt 6,496 6,496 6,496
6,496 0 -0,042 -0,63%
22 okt 6,498 6,498 6,498
6,498 0 +0,002 +0,03%
23 okt 6,552 6,552 6,552
6,552 0 +0,055 +0,84%
24 okt 6,452 6,452 6,452
6,452 0 -0,100 -1,52%
25 okt 6,460 6,460 6,460
6,460 0 +0,008 +0,12%
29 okt 6,518 6,518 6,518
6,518 0 +0,058 +0,89%
30 okt 6,426 6,426 6,426
6,426 0 -0,092 -1,41%
31 okt 6,356 6,356 6,356
6,356 0 -0,070 -1,09%