Federated Hermes Investment Funds plc Federated Hermes Asia ex-Japan Equity Fund R EUR

NAV:IE00B88WFS66.FONDNL.EUR, IE00B88WFS66
6,296 00:00
-0,263 (-4,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,368 6,368 6,368
6,368 0 +0,012 +0,18%
04 nov 6,369 6,369 6,369
6,369 0 +0,001 +0,02%
05 nov 6,418 6,418 6,418
6,418 0 +0,050 +0,78%
06 nov 6,467 6,467 6,467
6,467 0 +0,048 +0,76%
08 nov 6,482 6,482 6,482
6,482 0 +0,015 +0,24%
11 nov 6,451 6,451 6,451
6,451 0 -0,031 -0,47%
12 nov 6,322 6,322 6,322
6,322 0 -0,129 -2,01%
13 nov 6,237 6,237 6,237
6,237 0 -0,085 -1,35%
14 nov 6,214 6,214 6,214
6,214 0 -0,023 -0,37%
15 nov 6,218 6,218 6,218
6,218 0 +0,004 +0,06%
18 nov 6,344 6,344 6,344
6,344 0 +0,126 +2,03%
19 nov 6,349 6,349 6,349
6,349 0 +0,004 +0,07%
20 nov 6,374 6,374 6,374
6,374 0 +0,026 +0,41%
21 nov 6,387 6,387 6,387
6,387 0 +0,013 +0,20%
22 nov 6,437 6,437 6,437
6,437 0 +0,049 +0,77%
25 nov 6,382 6,382 6,382
6,382 0 -0,055 -0,85%
26 nov 6,352 6,352 6,352
6,352 0 -0,030 -0,46%
27 nov 6,408 6,408 6,408
6,408 0 +0,056 +0,88%
28 nov 6,370 6,370 6,370
6,370 0 -0,038 -0,59%
29 nov 6,348 6,348 6,348
6,348 0 -0,022 -0,35%