Allspring (Lux) Worldwide Fund U.S. Large Cap Growth Fund A USD

NAV:LU0354030438.FONDNL.USD, LU0354030438
+ Allspring (Lux) Worldwide Fund U.S. Large Cap Growth Fund A USD op mijn watchlist
400,820 00:00
-26,950 (-6,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 503,160 0,000
0,000 0 +3,520 +0,70%
03 dec 0,000 505,090 0,000
0,000 0 +1,930 +0,38%
04 dec 0,000 512,430 0,000
0,000 0 +7,340 +1,45%
05 dec 0,000 508,500 0,000
0,000 0 -3,930 -0,77%
06 dec 0,000 510,300 0,000
0,000 0 +1,800 +0,35%
09 dec 0,000 504,800 0,000
0,000 0 -5,500 -1,08%
10 dec 0,000 503,610 0,000
0,000 0 -1,190 -0,24%
11 dec 0,000 509,120 0,000
0,000 0 +5,510 +1,09%
12 dec 0,000 506,940 0,000
0,000 0 -2,180 -0,43%
13 dec 0,000 503,670 0,000
0,000 0 -3,270 -0,65%
16 dec 0,000 506,820 0,000
0,000 0 +3,150 +0,63%
17 dec 0,000 504,470 0,000
0,000 0 -2,350 -0,46%
18 dec 0,000 487,970 0,000
0,000 0 -16,500 -3,27%
19 dec 0,000 489,240 0,000
0,000 0 +1,270 +0,26%
20 dec 0,000 494,220 0,000
0,000 0 +4,980 +1,02%
23 dec 0,000 497,430 0,000
0,000 0 +3,210 +0,65%
27 dec 0,000 496,390 0,000
0,000 0 -1,040 -0,21%
30 dec 0,000 491,450 0,000
0,000 0 -4,940 -1,00%
31 dec 0,000 487,480 0,000
0,000 0 -3,970 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront