Allspring (Lux) Worldwide Fund U.S. Large Cap Growth Fund A USD

NAV:LU0354030438.FONDNL.USD, LU0354030438
+ Allspring (Lux) Worldwide Fund U.S. Large Cap Growth Fund A USD op mijn watchlist
400,820 00:00
-26,950 (-6,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 474,070 0,000
0,000 0 +4,210 +0,90%
05 nov 0,000 479,990 0,000
0,000 0 +5,920 +1,25%
06 nov 0,000 490,870 0,000
0,000 0 +10,880 +2,27%
07 nov 0,000 496,010 0,000
0,000 0 +5,140 +1,05%
08 nov 0,000 497,910 0,000
0,000 0 +1,900 +0,38%
11 nov 0,000 498,230 0,000
0,000 0 +0,320 +0,06%
12 nov 0,000 499,080 0,000
0,000 0 +0,850 +0,17%
13 nov 0,000 499,520 0,000
0,000 0 +0,440 +0,09%
14 nov 0,000 496,690 0,000
0,000 0 -2,830 -0,57%
15 nov 0,000 483,790 0,000
0,000 0 -12,900 -2,60%
18 nov 0,000 484,720 0,000
0,000 0 +0,930 +0,19%
19 nov 0,000 489,180 0,000
0,000 0 +4,460 +0,92%
20 nov 0,000 490,270 0,000
0,000 0 +1,090 +0,22%
21 nov 0,000 492,850 0,000
0,000 0 +2,580 +0,53%
22 nov 0,000 494,240 0,000
0,000 0 +1,390 +0,28%
25 nov 0,000 496,080 0,000
0,000 0 +1,840 +0,37%
26 nov 0,000 500,640 0,000
0,000 0 +4,560 +0,92%
27 nov 0,000 497,080 0,000
0,000 0 -3,560 -0,71%
29 nov 0,000 499,640 0,000
0,000 0 +2,560 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront