Allspring (Lux) Worldwide Fund U.S. Large Cap Growth Fund A USD

NAV:LU0354030438.FONDNL.USD, LU0354030438
+ Allspring (Lux) Worldwide Fund U.S. Large Cap Growth Fund A USD op mijn watchlist
400,820 00:00
-26,950 (-6,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 488,320 0,000
0,000 0 +0,840 +0,17%
03 jan 0,000 495,600 0,000
0,000 0 +7,280 +1,49%
06 jan 0,000 500,980 0,000
0,000 0 +5,380 +1,09%
07 jan 0,000 492,350 0,000
0,000 0 -8,630 -1,72%
08 jan 0,000 494,370 0,000
0,000 0 +2,020 +0,41%
10 jan 0,000 485,970 0,000
0,000 0 -8,400 -1,70%
13 jan 0,000 484,100 0,000
0,000 0 -1,870 -0,38%
14 jan 0,000 485,160 0,000
0,000 0 +1,060 +0,22%
15 jan 0,000 495,910 0,000
0,000 0 +10,750 +2,22%
16 jan 0,000 493,360 0,000
0,000 0 -2,550 -0,51%
17 jan 0,000 498,300 0,000
0,000 0 +4,940 +1,00%
21 jan 0,000 502,080 0,000
0,000 0 +3,780 +0,76%
22 jan 0,000 509,910 0,000
0,000 0 +7,830 +1,56%
23 jan 0,000 514,440 0,000
0,000 0 +4,530 +0,89%
24 jan 0,000 512,770 0,000
0,000 0 -1,670 -0,32%
27 jan 0,000 499,770 0,000
0,000 0 -13,000 -2,54%
28 jan 0,000 510,030 0,000
0,000 0 +10,260 +2,05%
29 jan 0,000 506,540 0,000
0,000 0 -3,490 -0,68%
30 jan 0,000 506,280 0,000
0,000 0 -0,260 -0,05%
31 jan 0,000 504,930 0,000
0,000 0 -1,350 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront