Nomura Funds Ireland plc Global Sustainable High Yield Bond Fund A EUR

NAV:IE00BK0SCT66.FONDNL.EUR, IE00BK0SCT66
+ Nomura Funds Ireland plc Global Sustainable High Yield Bond Fund A EUR op mijn watchlist
180,208 00:00
-0,657 (-0,36%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 180,788 180,788 180,788
180,788 0 +0,287 +0,16%
04 sep 180,236 180,236 180,236
180,236 0 -0,552 -0,31%
05 sep 180,473 180,473 180,473
180,473 0 +0,237 +0,13%
06 sep 180,814 180,814 180,814
180,814 0 +0,341 +0,19%
09 sep 181,253 181,253 181,253
181,253 0 +0,439 +0,24%
10 sep 181,740 181,740 181,740
181,740 0 +0,487 +0,27%
11 sep 181,613 181,613 181,613
181,613 0 -0,128 -0,07%
12 sep 181,426 181,426 181,426
181,426 0 -0,186 -0,10%
13 sep 180,897 180,897 180,897
180,897 0 -0,529 -0,29%
16 sep 180,672 180,672 180,672
180,672 0 -0,225 -0,12%
17 sep 181,041 181,041 181,041
181,041 0 +0,369 +0,20%
18 sep 180,892 180,892 180,892
180,892 0 -0,149 -0,08%
19 sep 181,525 181,525 181,525
181,525 0 +0,633 +0,35%
20 sep 181,195 181,195 181,195
181,195 0 -0,330 -0,18%
23 sep 181,355 181,355 181,355
181,355 0 +0,161 +0,09%
24 sep 181,230 181,230 181,230
181,230 0 -0,125 -0,07%
25 sep 180,517 180,517 180,517
180,517 0 -0,714 -0,39%
26 sep 181,250 181,250 181,250
181,250 0 +0,734 +0,41%
27 sep 180,729 180,729 180,729
180,729 0 -0,521 -0,29%
30 sep 181,094 181,094 181,094
181,094 0 +0,364 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront