Nomura Funds Ireland plc Global Sustainable High Yield Bond Fund A EUR

NAV:IE00BK0SCT66.FONDNL.EUR, IE00BK0SCT66
+ Nomura Funds Ireland plc Global Sustainable High Yield Bond Fund A EUR op mijn watchlist
180,208 00:00
-0,657 (-0,36%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 181,367 181,367 181,367
181,367 0 +0,914 +0,51%
02 aug 179,639 179,639 179,639
179,639 0 -1,728 -0,95%
06 aug 178,823 178,823 178,823
178,823 0 -0,816 -0,45%
07 aug 179,638 179,638 179,638
179,638 0 +0,816 +0,46%
08 aug 179,925 179,925 179,925
179,925 0 +0,287 +0,16%
09 aug 179,707 179,707 179,707
179,707 0 -0,218 -0,12%
12 aug 179,721 179,721 179,721
179,721 0 +0,014 +0,01%
13 aug 179,524 179,524 179,524
179,524 0 -0,197 -0,11%
14 aug 178,802 178,802 178,802
178,802 0 -0,722 -0,40%
15 aug 179,866 179,866 179,866
179,866 0 +1,064 +0,60%
16 aug 179,854 179,854 179,854
179,854 0 -0,012 -0,01%
19 aug 179,525 179,525 179,525
179,525 0 -0,329 -0,18%
20 aug 179,091 179,091 179,091
179,091 0 -0,435 -0,24%
21 aug 179,246 179,246 179,246
179,246 0 +0,155 +0,09%
22 aug 179,262 179,262 179,262
179,262 0 +0,016 +0,01%
23 aug 179,165 179,165 179,165
179,165 0 -0,097 -0,05%
27 aug 179,031 179,031 179,031
179,031 0 -0,135 -0,08%
28 aug 179,860 179,860 179,860
179,860 0 +0,829 +0,46%
29 aug 180,258 180,258 180,258
180,258 0 +0,398 +0,22%
30 aug 180,501 180,501 180,501
180,501 0 +0,243 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront