Nomura Funds Ireland plc Global Sustainable High Yield Bond Fund A EUR

NAV:IE00BK0SCT66.FONDNL.EUR, IE00BK0SCT66
+ Nomura Funds Ireland plc Global Sustainable High Yield Bond Fund A EUR op mijn watchlist
180,208 00:00
-0,657 (-0,36%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 182,424 182,424 182,424
182,424 0 +1,331 +0,73%
02 okt 182,553 182,553 182,553
182,553 0 +0,129 +0,07%
03 okt 182,759 182,759 182,759
182,759 0 +0,206 +0,11%
04 okt 183,292 183,292 183,292
183,292 0 +0,533 +0,29%
07 okt 182,853 182,853 182,853
182,853 0 -0,440 -0,24%
08 okt 182,513 182,513 182,513
182,513 0 -0,339 -0,19%
09 okt 182,821 182,821 182,821
182,821 0 +0,308 +0,17%
10 okt 182,952 182,952 182,952
182,952 0 +0,130 +0,07%
11 okt 182,784 182,784 182,784
182,784 0 -0,168 -0,09%
15 okt 183,723 183,723 183,723
183,723 0 +0,940 +0,51%
16 okt 184,106 184,106 184,106
184,106 0 +0,383 +0,21%
17 okt 184,956 184,956 184,956
184,956 0 +0,850 +0,46%
21 okt 184,471 184,471 184,471
184,471 0 -0,485 -0,26%
22 okt 184,696 184,696 184,696
184,696 0 +0,225 +0,12%
23 okt 184,785 184,785 184,785
184,785 0 +0,090 +0,05%
24 okt 184,399 184,399 184,399
184,399 0 -0,387 -0,21%
25 okt 184,046 184,046 184,046
184,046 0 -0,353 -0,19%
29 okt 184,560 184,560 184,560
184,560 0 +0,514 +0,28%
30 okt 184,143 184,143 184,143
184,143 0 -0,417 -0,23%
31 okt 183,563 183,563 183,563
183,563 0 -0,580 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront