Nomura Funds Ireland plc Global Sustainable High Yield Bond Fund A EUR

NAV:IE00BK0SCT66.FONDNL.EUR, IE00BK0SCT66
+ Nomura Funds Ireland plc Global Sustainable High Yield Bond Fund A EUR op mijn watchlist
181,027 00:00
-4,591 (-2,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 183,727 183,727 183,727
183,727 0 +0,164 +0,09%
04 nov 183,271 183,271 183,271
183,271 0 -0,456 -0,25%
05 nov 183,117 183,117 183,117
183,117 0 -0,154 -0,08%
06 nov 185,524 185,524 185,524
185,524 0 +2,407 +1,31%
08 nov 185,979 185,979 185,979
185,979 0 +0,456 +0,25%
12 nov 187,789 187,789 187,789
187,789 0 +1,810 +0,97%
13 nov 187,965 187,965 187,965
187,965 0 +0,176 +0,09%
14 nov 188,407 188,407 188,407
188,407 0 +0,441 +0,23%
15 nov 188,419 188,419 188,419
188,419 0 +0,012 +0,01%
18 nov 187,515 187,515 187,515
187,515 0 -0,904 -0,48%
19 nov 187,833 187,833 187,833
187,833 0 +0,318 +0,17%
20 nov 188,638 188,638 188,638
188,638 0 +0,805 +0,43%
21 nov 188,590 188,590 188,590
188,590 0 -0,048 -0,03%
22 nov 190,466 190,466 190,466
190,466 0 +1,876 +0,99%
25 nov 189,351 189,351 189,351
189,351 0 -1,115 -0,59%
26 nov 189,551 189,551 189,551
189,551 0 +0,200 +0,11%
27 nov 188,824 188,824 188,824
188,824 0 -0,727 -0,38%
29 nov 189,048 189,048 189,048
189,048 0 +0,224 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront