Nomura Funds Ireland plc Global Sustainable High Yield Bond Fund A EUR

NAV:IE00BK0SCT66.FONDNL.EUR, IE00BK0SCT66
+ Nomura Funds Ireland plc Global Sustainable High Yield Bond Fund A EUR op mijn watchlist
185,618 00:00
-0,320 (-0,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 190,247 190,247 190,247
190,247 0 +1,200 +0,63%
03 dec 189,955 189,955 189,955
189,955 0 -0,292 -0,15%
04 dec 189,967 189,967 189,967
189,967 0 +0,012 +0,01%
05 dec 189,501 189,501 189,501
189,501 0 -0,467 -0,25%
06 dec 189,655 189,655 189,655
189,655 0 +0,154 +0,08%
09 dec 189,793 189,793 189,793
189,793 0 +0,138 +0,07%
10 dec 190,385 190,385 190,385
190,385 0 +0,592 +0,31%
11 dec 190,853 190,853 190,853
190,853 0 +0,468 +0,25%
12 dec 190,569 190,569 190,569
190,569 0 -0,283 -0,15%
13 dec 190,604 190,604 190,604
190,604 0 +0,035 +0,02%
16 dec 190,474 190,474 190,474
190,474 0 -0,130 -0,07%
17 dec 189,851 189,851 189,851
189,851 0 -0,624 -0,33%
18 dec 189,925 189,925 189,925
189,925 0 +0,074 +0,04%
19 dec 190,400 190,400 190,400
190,400 0 +0,475 +0,25%
20 dec 189,996 189,996 189,996
189,996 0 -0,403 -0,21%
23 dec 190,323 190,323 190,323
190,323 0 +0,327 +0,17%
24 dec 189,958 189,958 189,958
189,958 0 -0,365 -0,19%
30 dec 190,131 190,131 190,131
190,131 0 +0,173 +0,09%
31 dec 190,637 190,637 190,637
190,637 0 +0,506 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront