Invesco Funds SICAV - Invesco Asia Asset Allocation Fund Class A accumulation - USD

NAV:LU0367026217.FONDNL.USD, LU0367026217
22,990 00:00
-0,070 (-0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,530 22,530 22,530
22,530 0 -0,160 -0,71%
04 feb 22,740 22,740 22,740
22,740 0 +0,210 +0,93%
05 feb 22,830 22,830 22,830
22,830 0 +0,090 +0,40%
06 feb 22,880 22,880 22,880
22,880 0 +0,050 +0,22%
07 feb 23,030 23,030 23,030
23,030 0 +0,150 +0,66%
10 feb 23,030 23,030 23,030
23,030 0 0,000 0,00%
11 feb 22,960 22,960 22,960
22,960 0 -0,070 -0,30%
12 feb 23,060 23,060 23,060
23,060 0 +0,100 +0,44%
13 feb 22,990 22,990 22,990
22,990 0 -0,070 -0,30%