Invesco Funds SICAV - Invesco Asia Asset Allocation Fund Class A accumulation - USD

NAV:LU0367026217.FONDNL.USD, LU0367026217
+ Invesco Funds SICAV - Invesco Asia Asset Allocation Fund Class A accumulation - USD op mijn watchlist
23,200 00:00
+0,210 (+0,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,350 22,350 22,350
22,350 0 -0,080 -0,36%
03 jan 22,370 22,370 22,370
22,370 0 +0,020 +0,09%
06 jan 22,620 22,620 22,620
22,620 0 +0,250 +1,12%
07 jan 22,530 22,530 22,530
22,530 0 -0,090 -0,40%
08 jan 22,370 22,370 22,370
22,370 0 -0,160 -0,71%
09 jan 22,370 22,370 22,370
22,370 0 0,000 0,00%
10 jan 22,280 22,280 22,280
22,280 0 -0,090 -0,40%
13 jan 21,950 21,950 21,950
21,950 0 -0,330 -1,48%
14 jan 22,080 22,080 22,080
22,080 0 +0,130 +0,59%
15 jan 22,100 22,100 22,100
22,100 0 +0,020 +0,09%
16 jan 22,360 22,360 22,360
22,360 0 +0,260 +1,18%
17 jan 22,340 22,340 22,340
22,340 0 -0,020 -0,09%
20 jan 22,480 22,480 22,480
22,480 0 +0,140 +0,63%
21 jan 22,510 22,510 22,510
22,510 0 +0,030 +0,13%
22 jan 22,580 22,580 22,580
22,580 0 +0,070 +0,31%
23 jan 22,510 22,510 22,510
22,510 0 -0,070 -0,31%
24 jan 22,600 22,600 22,600
22,600 0 +0,090 +0,40%
27 jan 22,400 22,400 22,400
22,400 0 -0,200 -0,88%
28 jan 22,510 22,510 22,510
22,510 0 +0,110 +0,49%
29 jan 22,650 22,650 22,650
22,650 0 +0,140 +0,62%
30 jan 22,590 22,590 22,590
22,590 0 -0,060 -0,26%
31 jan 22,690 22,690 22,690
22,690 0 +0,100 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront