AB SICAV I International Technology Portfolio A

NAV:LU0060230025.FONDNL.USD, LU0060230025
+ AB SICAV I International Technology Portfolio A op mijn watchlist
815,640 00:00
+15,420 (+1,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 908,090 0,000
0,000 0 +5,410 +0,60%
03 jan 0,000 933,510 0,000
0,000 0 +25,420 +2,80%
06 jan 0,000 950,010 0,000
0,000 0 +16,500 +1,77%
07 jan 0,000 925,830 0,000
0,000 0 -24,180 -2,55%
08 jan 0,000 925,340 0,000
0,000 0 -0,490 -0,05%
10 jan 0,000 911,740 0,000
0,000 0 -13,600 -1,47%
13 jan 0,000 903,540 0,000
0,000 0 -8,200 -0,90%
14 jan 0,000 905,150 0,000
0,000 0 +1,610 +0,18%
15 jan 0,000 927,630 0,000
0,000 0 +22,480 +2,48%
16 jan 0,000 929,220 0,000
0,000 0 +1,590 +0,17%
17 jan 0,000 942,890 0,000
0,000 0 +13,670 +1,47%
21 jan 0,000 960,900 0,000
0,000 0 +18,010 +1,91%
22 jan 0,000 979,430 0,000
0,000 0 +18,530 +1,93%
23 jan 0,000 980,160 0,000
0,000 0 +0,730 +0,07%
24 jan 0,000 972,860 0,000
0,000 0 -7,300 -0,74%
27 jan 0,000 911,450 0,000
0,000 0 -61,410 -6,31%
28 jan 0,000 937,970 0,000
0,000 0 +26,520 +2,91%
29 jan 0,000 931,440 0,000
0,000 0 -6,530 -0,70%
30 jan 0,000 940,090 0,000
0,000 0 +8,650 +0,93%
31 jan 0,000 940,930 0,000
0,000 0 +0,840 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront