AB SICAV I International Technology Portfolio A

NAV:LU0060230025.FONDNL.USD, LU0060230025
+ AB SICAV I International Technology Portfolio A op mijn watchlist
815,640 00:00
+15,420 (+1,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 929,080 0,000
0,000 0 -11,850 -1,26%
04 feb 0,000 945,040 0,000
0,000 0 +15,960 +1,72%
05 feb 0,000 957,840 0,000
0,000 0 +12,800 +1,35%
06 feb 0,000 958,720 0,000
0,000 0 +0,880 +0,09%
07 feb 0,000 951,800 0,000
0,000 0 -6,920 -0,72%
10 feb 0,000 967,280 0,000
0,000 0 +15,480 +1,63%
11 feb 0,000 958,150 0,000
0,000 0 -9,130 -0,94%
12 feb 0,000 959,770 0,000
0,000 0 +1,620 +0,17%
13 feb 0,000 968,220 0,000
0,000 0 +8,450 +0,88%
14 feb 0,000 973,520 0,000
0,000 0 +5,300 +0,55%
18 feb 0,000 982,060 0,000
0,000 0 +8,540 +0,88%
19 feb 0,000 973,760 0,000
0,000 0 -8,300 -0,85%
20 feb 0,000 963,920 0,000
0,000 0 -9,840 -1,01%
21 feb 0,000 935,530 0,000
0,000 0 -28,390 -2,95%
24 feb 0,000 914,560 0,000
0,000 0 -20,970 -2,24%
25 feb 0,000 897,930 0,000
0,000 0 -16,630 -1,82%
26 feb 0,000 909,420 0,000
0,000 0 +11,490 +1,28%
27 feb 0,000 876,900 0,000
0,000 0 -32,520 -3,58%
28 feb 0,000 886,360 0,000
0,000 0 +9,460 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront