AB SICAV I International Technology Portfolio A

NAV:LU0060230025.FONDNL.USD, LU0060230025
+ AB SICAV I International Technology Portfolio A op mijn watchlist
825,690 00:00
-4,370 (-0,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 923,280 0,000
0,000 0 +8,390 +0,92%
03 dec 0,000 933,410 0,000
0,000 0 +10,130 +1,10%
04 dec 0,000 953,610 0,000
0,000 0 +20,200 +2,16%
05 dec 0,000 947,750 0,000
0,000 0 -5,860 -0,61%
06 dec 0,000 957,310 0,000
0,000 0 +9,560 +1,01%
09 dec 0,000 942,230 0,000
0,000 0 -15,080 -1,58%
10 dec 0,000 924,030 0,000
0,000 0 -18,200 -1,93%
11 dec 0,000 944,670 0,000
0,000 0 +20,640 +2,23%
12 dec 0,000 942,110 0,000
0,000 0 -2,560 -0,27%
13 dec 0,000 948,170 0,000
0,000 0 +6,060 +0,64%
16 dec 0,000 960,450 0,000
0,000 0 +12,280 +1,30%
17 dec 0,000 947,690 0,000
0,000 0 -12,760 -1,33%
18 dec 0,000 907,510 0,000
0,000 0 -40,180 -4,24%
19 dec 0,000 907,770 0,000
0,000 0 +0,260 +0,03%
20 dec 0,000 921,400 0,000
0,000 0 +13,630 +1,50%
23 dec 0,000 928,590 0,000
0,000 0 +7,190 +0,78%
24 dec 0,000 940,830 0,000
0,000 0 +12,240 +1,32%
27 dec 0,000 924,980 0,000
0,000 0 -15,850 -1,68%
30 dec 0,000 911,720 0,000
0,000 0 -13,260 -1,43%
31 dec 0,000 902,680 0,000
0,000 0 -9,040 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront