Vanguard Investment Series plc Vanguard Pacific ex-Japan Stock Index Fund Investor

NAV:IE00B523L313.FONDNL.GBP, IE00B523L313
+ Vanguard Investment Series plc Vanguard Pacific ex-Japan Stock Index Fund Investor op mijn watchlist
344,379 00:00
+16,486 (+5,03%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 352,420 0,000
0,000 0 -1,734 -0,49%
02 jul 0,000 351,244 0,000
0,000 0 -1,176 -0,33%
03 jul 0,000 353,240 0,000
0,000 0 +1,996 +0,57%
04 jul 0,000 356,652 0,000
0,000 0 +3,412 +0,97%
05 jul 0,000 354,622 0,000
0,000 0 -2,030 -0,57%
08 jul 0,000 350,947 0,000
0,000 0 -3,675 -1,04%
09 jul 0,000 354,175 0,000
0,000 0 +3,228 +0,92%
10 jul 0,000 354,194 0,000
0,000 0 +0,019 +0,01%
11 jul 0,000 357,030 0,000
0,000 0 +2,836 +0,80%
12 jul 0,000 359,622 0,000
0,000 0 +2,592 +0,73%
15 jul 0,000 360,366 0,000
0,000 0 +0,743 +0,21%
16 jul 0,000 357,462 0,000
0,000 0 -2,904 -0,81%
17 jul 0,000 358,415 0,000
0,000 0 +0,953 +0,27%
18 jul 0,000 358,726 0,000
0,000 0 +0,311 +0,09%
19 jul 0,000 355,733 0,000
0,000 0 -2,993 -0,83%
22 jul 0,000 352,443 0,000
0,000 0 -3,291 -0,93%
23 jul 0,000 352,717 0,000
0,000 0 +0,275 +0,08%
24 jul 0,000 351,039 0,000
0,000 0 -1,678 -0,48%
25 jul 0,000 345,926 0,000
0,000 0 -5,113 -1,46%
26 jul 0,000 349,003 0,000
0,000 0 +3,077 +0,89%
29 jul 0,000 351,380 0,000
0,000 0 +2,377 +0,68%
30 jul 0,000 349,997 0,000
0,000 0 -1,383 -0,39%
31 jul 0,000 353,959 0,000
0,000 0 +3,962 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront