Vanguard Investment Series plc Vanguard Pacific ex-Japan Stock Index Fund Investor

NAV:IE00B523L313.FONDNL.GBP, IE00B523L313
344,379 00:00
+16,486 (+5,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 366,124 0,000
0,000 0 +4,951 +1,37%
02 apr 0,000 366,882 0,000
0,000 0 +0,757 +0,21%
03 apr 0,000 359,829 0,000
0,000 0 -7,053 -1,92%
04 apr 0,000 345,705 0,000
0,000 0 -14,124 -3,93%
07 apr 0,000 329,596 0,000
0,000 0 -16,109 -4,66%
08 apr 0,000 333,068 0,000
0,000 0 +3,471 +1,05%
09 apr 0,000 327,893 0,000
0,000 0 -5,175 -1,55%
10 apr 0,000 344,379 0,000
0,000 0 +16,486 +5,03%