Vanguard Investment Series plc Vanguard Pacific ex-Japan Stock Index Fund Investor

NAV:IE00B523L313.FONDNL.GBP, IE00B523L313
+ Vanguard Investment Series plc Vanguard Pacific ex-Japan Stock Index Fund Investor op mijn watchlist
344,379 00:00
+16,486 (+5,03%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 356,159 0,000
0,000 0 +2,200 +0,62%
02 aug 0,000 348,655 0,000
0,000 0 -7,503 -2,11%
05 aug 0,000 338,143 0,000
0,000 0 -10,513 -3,02%
06 aug 0,000 340,555 0,000
0,000 0 +2,412 +0,71%
07 aug 0,000 343,998 0,000
0,000 0 +3,443 +1,01%
08 aug 0,000 344,750 0,000
0,000 0 +0,753 +0,22%
09 aug 0,000 347,303 0,000
0,000 0 +2,553 +0,74%
12 aug 0,000 348,186 0,000
0,000 0 +0,883 +0,25%
13 aug 0,000 349,021 0,000
0,000 0 +0,835 +0,24%
14 aug 0,000 349,733 0,000
0,000 0 +0,713 +0,20%
15 aug 0,000 351,099 0,000
0,000 0 +1,366 +0,39%
16 aug 0,000 354,582 0,000
0,000 0 +3,483 +0,99%
19 aug 0,000 356,437 0,000
0,000 0 +1,855 +0,52%
20 aug 0,000 356,929 0,000
0,000 0 +0,492 +0,14%
21 aug 0,000 356,112 0,000
0,000 0 -0,817 -0,23%
22 aug 0,000 355,532 0,000
0,000 0 -0,579 -0,16%
23 aug 0,000 355,827 0,000
0,000 0 +0,294 +0,08%
26 aug 0,000 359,132 0,000
0,000 0 +3,306 +0,93%
27 aug 0,000 358,427 0,000
0,000 0 -0,705 -0,20%
28 aug 0,000 359,203 0,000
0,000 0 +0,776 +0,22%
29 aug 0,000 360,480 0,000
0,000 0 +1,277 +0,36%
30 aug 0,000 362,460 0,000
0,000 0 +1,980 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront