Vanguard Investment Series plc Vanguard Pacific ex-Japan Stock Index Fund Investor

NAV:IE00B523L313.FONDNL.GBP, IE00B523L313
+ Vanguard Investment Series plc Vanguard Pacific ex-Japan Stock Index Fund Investor op mijn watchlist
367,545 00:00
-0,295 (-0,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 376,353 0,000
0,000 0 +5,245 +1,41%
03 jan 0,000 376,768 0,000
0,000 0 +0,415 +0,11%
06 jan 0,000 376,235 0,000
0,000 0 -0,533 -0,14%
07 jan 0,000 376,654 0,000
0,000 0 +0,419 +0,11%
08 jan 0,000 382,146 0,000
0,000 0 +5,492 +1,46%
09 jan 0,000 381,581 0,000
0,000 0 -0,565 -0,15%
10 jan 0,000 379,465 0,000
0,000 0 -2,117 -0,55%
13 jan 0,000 377,412 0,000
0,000 0 -2,053 -0,54%
14 jan 0,000 379,720 0,000
0,000 0 +2,308 +0,61%
15 jan 0,000 378,788 0,000
0,000 0 -0,933 -0,25%
16 jan 0,000 383,746 0,000
0,000 0 +4,958 +1,31%
17 jan 0,000 384,855 0,000
0,000 0 +1,109 +0,29%
20 jan 0,000 385,697 0,000
0,000 0 +0,842 +0,22%
21 jan 0,000 387,362 0,000
0,000 0 +1,665 +0,43%
22 jan 0,000 387,149 0,000
0,000 0 -0,213 -0,05%
23 jan 0,000 385,157 0,000
0,000 0 -1,992 -0,51%
24 jan 0,000 384,504 0,000
0,000 0 -0,653 -0,17%
27 jan 0,000 382,852 0,000
0,000 0 -1,652 -0,43%
28 jan 0,000 382,596 0,000
0,000 0 -0,256 -0,07%
29 jan 0,000 383,329 0,000
0,000 0 +0,732 +0,19%
30 jan 0,000 384,545 0,000
0,000 0 +1,217 +0,32%
31 jan 0,000 387,363 0,000
0,000 0 +2,818 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront