Vanguard Investment Series plc Vanguard Pacific ex-Japan Stock Index Fund Investor

NAV:IE00B523L313.FONDNL.GBP, IE00B523L313
+ Vanguard Investment Series plc Vanguard Pacific ex-Japan Stock Index Fund Investor op mijn watchlist
367,840 00:00
-1,663 (-0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 380,128 0,000
0,000 0 -7,235 -1,87%
04 feb 0,000 381,493 0,000
0,000 0 +1,365 +0,36%
05 feb 0,000 381,788 0,000
0,000 0 +0,295 +0,08%
06 feb 0,000 388,664 0,000
0,000 0 +6,877 +1,80%
07 feb 0,000 388,684 0,000
0,000 0 +0,019 +0,00%
10 feb 0,000 389,546 0,000
0,000 0 +0,862 +0,22%
11 feb 0,000 388,288 0,000
0,000 0 -1,258 -0,32%
12 feb 0,000 391,283 0,000
0,000 0 +2,995 +0,77%
13 feb 0,000 390,815 0,000
0,000 0 -0,468 -0,12%
14 feb 0,000 392,350 0,000
0,000 0 +1,535 +0,39%
17 feb 0,000 392,336 0,000
0,000 0 -0,014 0,00%
18 feb 0,000 390,286 0,000
0,000 0 -2,050 -0,52%
19 feb 0,000 389,053 0,000
0,000 0 -1,233 -0,32%
20 feb 0,000 384,907 0,000
0,000 0 -4,147 -1,07%
21 feb 0,000 384,702 0,000
0,000 0 -0,205 -0,05%
24 feb 0,000 385,524 0,000
0,000 0 +0,822 +0,21%
25 feb 0,000 380,946 0,000
0,000 0 -4,578 -1,19%
26 feb 0,000 381,241 0,000
0,000 0 +0,296 +0,08%
27 feb 0,000 381,817 0,000
0,000 0 +0,576 +0,15%
28 feb 0,000 377,038 0,000
0,000 0 -4,779 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront