Vanguard Investment Series plc UK Government Bond Index Fund Investor

NAV:IE00B1S75374.FONDNL.GBP, IE00B1S75374
131,915 00:00
-1,833 (-1,37%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 136,709 136,709 136,709
136,709 0 +0,903 +0,66%
02 okt 135,496 135,496 135,496
135,496 0 -1,214 -0,89%
03 okt 135,811 135,811 135,811
135,811 0 +0,315 +0,23%
04 okt 134,528 134,528 134,528
134,528 0 -1,282 -0,94%
07 okt 133,798 133,798 133,798
133,798 0 -0,731 -0,54%
08 okt 133,899 133,899 133,899
133,899 0 +0,101 +0,08%
09 okt 133,996 133,996 133,996
133,996 0 +0,097 +0,07%
10 okt 133,494 133,494 133,494
133,494 0 -0,502 -0,37%
11 okt 133,689 133,689 133,689
133,689 0 +0,195 +0,15%
14 okt 133,446 133,446 133,446
133,446 0 -0,243 -0,18%
15 okt 134,577 134,577 134,577
134,577 0 +1,132 +0,85%
16 okt 135,875 135,875 135,875
135,875 0 +1,298 +0,96%
17 okt 135,382 135,382 135,382
135,382 0 -0,493 -0,36%
18 okt 135,794 135,794 135,794
135,794 0 +0,412 +0,30%
21 okt 135,024 135,024 135,024
135,024 0 -0,770 -0,57%
22 okt 134,616 134,616 134,616
134,616 0 -0,409 -0,30%
23 okt 134,000 134,000 134,000
134,000 0 -0,615 -0,46%
24 okt 134,044 134,044 134,044
134,044 0 +0,044 +0,03%
25 okt 134,250 134,250 134,250
134,250 0 +0,206 +0,15%
28 okt 133,757 133,757 133,757
133,757 0 -0,493 -0,37%
29 okt 133,308 133,308 133,308
133,308 0 -0,449 -0,34%
30 okt 132,687 132,687 132,687
132,687 0 -0,621 -0,47%
31 okt 131,958 131,958 131,958
131,958 0 -0,729 -0,55%