Vanguard Investment Series plc UK Government Bond Index Fund Investor

NAV:IE00B1S75374.FONDNL.GBP, IE00B1S75374
+ Vanguard Investment Series plc UK Government Bond Index Fund Investor op mijn watchlist
131,915 00:00
-1,833 (-1,37%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 135,257 135,257 135,257
135,257 0 -0,513 -0,38%
03 sep 136,064 136,064 136,064
136,064 0 +0,807 +0,60%
04 sep 136,701 136,701 136,701
136,701 0 +0,637 +0,47%
05 sep 136,815 136,815 136,815
136,815 0 +0,115 +0,08%
06 sep 137,206 137,206 137,206
137,206 0 +0,391 +0,29%
09 sep 137,387 137,387 137,387
137,387 0 +0,181 +0,13%
10 sep 137,707 137,707 137,707
137,707 0 +0,321 +0,23%
11 sep 138,603 138,603 138,603
138,603 0 +0,895 +0,65%
12 sep 138,226 138,226 138,226
138,226 0 -0,377 -0,27%
13 sep 138,433 138,433 138,433
138,433 0 +0,207 +0,15%
16 sep 138,703 138,703 138,703
138,703 0 +0,270 +0,20%
17 sep 138,549 138,549 138,549
138,549 0 -0,154 -0,11%
18 sep 137,695 137,695 137,695
137,695 0 -0,854 -0,62%
19 sep 137,177 137,177 137,177
137,177 0 -0,518 -0,38%
20 sep 136,860 136,860 136,860
136,860 0 -0,317 -0,23%
23 sep 136,667 136,667 136,667
136,667 0 -0,192 -0,14%
24 sep 136,728 136,728 136,728
136,728 0 +0,060 +0,04%
25 sep 136,028 136,028 136,028
136,028 0 -0,700 -0,51%
26 sep 135,694 135,694 135,694
135,694 0 -0,334 -0,25%
27 sep 135,865 135,865 135,865
135,865 0 +0,171 +0,13%
30 sep 135,806 135,806 135,806
135,806 0 -0,058 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront