Vanguard Investment Series plc UK Government Bond Index Fund Investor

NAV:IE00B1S75374.FONDNL.GBP, IE00B1S75374
+ Vanguard Investment Series plc UK Government Bond Index Fund Investor op mijn watchlist
131,915 00:00
-1,833 (-1,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 131,646 131,646 131,646
131,646 0 -0,311 -0,24%
05 nov 131,017 131,017 131,017
131,017 0 -0,629 -0,48%
06 nov 130,429 130,429 130,429
130,429 0 -0,588 -0,45%
08 nov 131,921 131,921 131,921
131,921 0 +1,492 +1,14%
11 nov 132,270 132,270 132,270
132,270 0 +0,350 +0,26%
12 nov 131,796 131,796 131,796
131,796 0 -0,474 -0,36%
13 nov 131,508 131,508 131,508
131,508 0 -0,288 -0,22%
14 nov 131,556 131,556 131,556
131,556 0 +0,047 +0,04%
15 nov 131,678 131,678 131,678
131,678 0 +0,122 +0,09%
18 nov 131,787 131,787 131,787
131,787 0 +0,109 +0,08%
19 nov 132,363 132,363 132,363
132,363 0 +0,575 +0,44%
20 nov 131,765 131,765 131,765
131,765 0 -0,597 -0,45%
21 nov 132,152 132,152 132,152
132,152 0 +0,387 +0,29%
22 nov 132,697 132,697 132,697
132,697 0 +0,545 +0,41%
25 nov 133,463 133,463 133,463
133,463 0 +0,766 +0,58%
26 nov 133,077 133,077 133,077
133,077 0 -0,386 -0,29%
27 nov 133,614 133,614 133,614
133,614 0 +0,537 +0,40%
28 nov 133,974 133,974 133,974
133,974 0 +0,360 +0,27%
29 nov 134,368 134,368 134,368
134,368 0 +0,394 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront