Vanguard Investment Series plc UK Government Bond Index Fund Investor

NAV:IE00B1S75374.FONDNL.GBP, IE00B1S75374
+ Vanguard Investment Series plc UK Government Bond Index Fund Investor op mijn watchlist
131,895 00:00
+0,154 (+0,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 134,600 134,600 134,600
134,600 0 +0,232 +0,17%
03 dec 134,371 134,371 134,371
134,371 0 -0,230 -0,17%
04 dec 134,365 134,365 134,365
134,365 0 -0,006 0,00%
05 dec 133,948 133,948 133,948
133,948 0 -0,417 -0,31%
06 dec 133,854 133,854 133,854
133,854 0 -0,094 -0,07%
09 dec 133,946 133,946 133,946
133,946 0 +0,092 +0,07%
10 dec 133,371 133,371 133,371
133,371 0 -0,575 -0,43%
11 dec 133,409 133,409 133,409
133,409 0 +0,038 +0,03%
12 dec 133,109 133,109 133,109
133,109 0 -0,300 -0,23%
13 dec 132,528 132,528 132,528
132,528 0 -0,581 -0,44%
16 dec 132,216 132,216 132,216
132,216 0 -0,312 -0,24%
17 dec 131,316 131,316 131,316
131,316 0 -0,899 -0,68%
18 dec 131,044 131,044 131,044
131,044 0 -0,273 -0,21%
19 dec 130,520 130,520 130,520
130,520 0 -0,523 -0,40%
20 dec 131,277 131,277 131,277
131,277 0 +0,756 +0,58%
23 dec 130,789 130,789 130,789
130,789 0 -0,488 -0,37%
24 dec 130,314 130,314 130,314
130,314 0 -0,474 -0,36%
26 dec 130,338 130,338 130,338
130,338 0 +0,024 +0,02%
27 dec 130,140 130,140 130,140
130,140 0 -0,198 -0,15%
30 dec 130,499 130,499 130,499
130,499 0 +0,359 +0,28%
31 dec 130,825 130,825 130,825
130,825 0 +0,325 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront