Columbia Threadneedle Specialist Funds (UK) ICVC Pan European Focus Retail Accumulation GBP

NAV:GB00B01CWZ36.FONDNL.GBP, GB00B01CWZ36
+ Columbia Threadneedle Specialist Funds (UK) ICVC Pan European Focus Retail Accumulation GBP op mijn watchlist
4,654 00:00
-0,042 (-0,90%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 5,000 5,000 5,000
5,000 0 -0,001 -0,01%
02 jul 4,931 4,931 4,931
4,931 0 -0,070 -1,39%
03 jul 5,002 5,002 5,002
5,002 0 +0,072 +1,45%
04 jul 5,021 5,021 5,021
5,021 0 +0,019 +0,38%
05 jul 5,029 5,029 5,029
5,029 0 +0,007 +0,15%
08 jul 5,009 5,009 5,009
5,009 0 -0,019 -0,39%
09 jul 4,993 4,993 4,993
4,993 0 -0,016 -0,33%
10 jul 4,972 4,972 4,972
4,972 0 -0,021 -0,42%
11 jul 4,989 4,989 4,989
4,989 0 +0,017 +0,34%
12 jul 4,995 4,995 4,995
4,995 0 +0,006 +0,12%
15 jul 5,038 5,038 5,038
5,038 0 +0,043 +0,87%
16 jul 4,985 4,985 4,985
4,985 0 -0,053 -1,04%
17 jul 4,928 4,928 4,928
4,928 0 -0,058 -1,16%
18 jul 4,879 4,879 4,879
4,879 0 -0,048 -0,98%
19 jul 4,829 4,829 4,829
4,829 0 -0,050 -1,02%
22 jul 4,855 4,855 4,855
4,855 0 +0,025 +0,52%
23 jul 4,896 4,896 4,896
4,896 0 +0,042 +0,86%
24 jul 4,865 4,865 4,865
4,865 0 -0,031 -0,64%
25 jul 4,701 4,701 4,701
4,701 0 -0,164 -3,37%
26 jul 4,781 4,781 4,781
4,781 0 +0,079 +1,69%
29 jul 4,811 4,811 4,811
4,811 0 +0,030 +0,63%
30 jul 4,834 4,834 4,834
4,834 0 +0,023 +0,48%
31 jul 4,881 4,881 4,881
4,881 0 +0,047 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront