Columbia Threadneedle Specialist Funds (UK) ICVC Pan European Focus Retail Accumulation GBP

NAV:GB00B01CWZ36.FONDNL.GBP, GB00B01CWZ36
+ Columbia Threadneedle Specialist Funds (UK) ICVC Pan European Focus Retail Accumulation GBP op mijn watchlist
4,654 00:00
-0,042 (-0,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,091 5,091 5,091
5,091 0 +0,026 +0,51%
04 jun 5,029 5,029 5,029
5,029 0 -0,062 -1,22%
05 jun 5,075 5,075 5,075
5,075 0 +0,046 +0,91%
06 jun 5,132 5,132 5,132
5,132 0 +0,058 +1,14%
07 jun 5,085 5,085 5,085
5,085 0 -0,047 -0,92%
10 jun 5,040 5,040 5,040
5,040 0 -0,046 -0,90%
11 jun 5,040 5,040 5,040
5,040 0 +0,000 +0,01%
12 jun 5,052 5,052 5,052
5,052 0 +0,012 +0,25%
13 jun 5,084 5,084 5,084
5,084 0 +0,032 +0,63%
14 jun 4,947 4,947 4,947
4,947 0 -0,137 -2,69%
17 jun 4,979 4,979 4,979
4,979 0 +0,031 +0,63%
18 jun 5,030 5,030 5,030
5,030 0 +0,052 +1,04%
19 jun 5,024 5,024 5,024
5,024 0 -0,006 -0,13%
20 jun 5,081 5,081 5,081
5,081 0 +0,057 +1,13%
21 jun 5,047 5,047 5,047
5,047 0 -0,034 -0,66%
24 jun 5,073 5,073 5,073
5,073 0 +0,026 +0,53%
25 jun 5,004 5,004 5,004
5,004 0 -0,069 -1,36%
26 jun 5,020 5,020 5,020
5,020 0 +0,015 +0,31%
27 jun 5,006 5,006 5,006
5,006 0 -0,014 -0,27%
28 jun 5,001 5,001 5,001
5,001 0 -0,005 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront