Columbia Threadneedle Specialist Funds (UK) ICVC Pan European Focus Retail Accumulation GBP

NAV:GB00B01CWZ36.FONDNL.GBP, GB00B01CWZ36
+ Columbia Threadneedle Specialist Funds (UK) ICVC Pan European Focus Retail Accumulation GBP op mijn watchlist
4,654 00:00
-0,042 (-0,90%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,899 4,899 4,899
4,899 0 +0,018 +0,36%
02 aug 4,700 4,700 4,700
4,700 0 -0,199 -4,07%
05 aug 4,539 4,539 4,539
4,539 0 -0,160 -3,41%
06 aug 4,634 4,634 4,634
4,634 0 +0,095 +2,09%
07 aug 4,737 4,737 4,737
4,737 0 +0,103 +2,21%
08 aug 4,687 4,687 4,687
4,687 0 -0,050 -1,05%
09 aug 4,752 4,752 4,752
4,752 0 +0,065 +1,39%
12 aug 4,763 4,763 4,763
4,763 0 +0,011 +0,23%
13 aug 4,743 4,743 4,743
4,743 0 -0,020 -0,42%
14 aug 4,831 4,831 4,831
4,831 0 +0,088 +1,85%
15 aug 4,848 4,848 4,848
4,848 0 +0,018 +0,37%
16 aug 4,898 4,898 4,898
4,898 0 +0,049 +1,02%
19 aug 4,900 4,900 4,900
4,900 0 +0,003 +0,06%
20 aug 4,945 4,945 4,945
4,945 0 +0,045 +0,91%
21 aug 4,930 4,930 4,930
4,930 0 -0,015 -0,30%
22 aug 4,942 4,942 4,942
4,942 0 +0,012 +0,24%
23 aug 4,925 4,925 4,925
4,925 0 -0,017 -0,35%
27 aug 4,870 4,870 4,870
4,870 0 -0,055 -1,11%
28 aug 4,925 4,925 4,925
4,925 0 +0,055 +1,13%
29 aug 4,942 4,942 4,942
4,942 0 +0,017 +0,34%
30 aug 4,966 4,966 4,966
4,966 0 +0,025 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront