Columbia Threadneedle Specialist Funds (UK) ICVC Pan European Focus Retail Accumulation GBP

NAV:GB00B01CWZ36.FONDNL.GBP, GB00B01CWZ36
+ Columbia Threadneedle Specialist Funds (UK) ICVC Pan European Focus Retail Accumulation GBP op mijn watchlist
4,358 00:00
-0,218 (-4,76%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,936 4,936 4,936
4,936 0 -0,030 -0,60%
03 sep 4,934 4,934 4,934
4,934 0 -0,003 -0,05%
04 sep 4,809 4,809 4,809
4,809 0 -0,125 -2,53%
05 sep 4,775 4,775 4,775
4,775 0 -0,034 -0,70%
06 sep 4,760 4,760 4,760
4,760 0 -0,015 -0,31%
09 sep 4,750 4,750 4,750
4,750 0 -0,010 -0,21%
10 sep 4,754 4,754 4,754
4,754 0 +0,004 +0,09%
11 sep 4,784 4,784 4,784
4,784 0 +0,030 +0,64%
12 sep 4,854 4,854 4,854
4,854 0 +0,070 +1,46%
13 sep 4,885 4,885 4,885
4,885 0 +0,031 +0,64%
16 sep 4,910 4,910 4,910
4,910 0 +0,025 +0,52%
17 sep 4,932 4,932 4,932
4,932 0 +0,021 +0,43%
18 sep 4,889 4,889 4,889
4,889 0 -0,042 -0,85%
19 sep 4,987 4,987 4,987
4,987 0 +0,098 +2,00%
20 sep 4,990 4,990 4,990
4,990 0 +0,003 +0,05%
23 sep 4,948 4,948 4,948
4,948 0 -0,042 -0,84%
24 sep 4,967 4,967 4,967
4,967 0 +0,019 +0,39%
25 sep 4,994 4,994 4,994
4,994 0 +0,027 +0,54%
26 sep 5,054 5,054 5,054
5,054 0 +0,060 +1,19%
27 sep 5,003 5,003 5,003
5,003 0 -0,050 -0,99%
30 sep 4,967 4,967 4,967
4,967 0 -0,037 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront