Columbia Threadneedle Specialist Funds (UK) ICVC Pan European Focus Retail Accumulation GBP

NAV:GB00B01CWZ36.FONDNL.GBP, GB00B01CWZ36
+ Columbia Threadneedle Specialist Funds (UK) ICVC Pan European Focus Retail Accumulation GBP op mijn watchlist
4,576 00:00
-0,215 (-4,48%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,973 4,973 4,973
4,973 0 +0,006 +0,13%
02 okt 4,925 4,925 4,925
4,925 0 -0,048 -0,96%
03 okt 4,964 4,964 4,964
4,964 0 +0,038 +0,78%
04 okt 4,920 4,920 4,920
4,920 0 -0,044 -0,89%
07 okt 4,912 4,912 4,912
4,912 0 -0,008 -0,16%
08 okt 4,923 4,923 4,923
4,923 0 +0,011 +0,22%
09 okt 4,936 4,936 4,936
4,936 0 +0,013 +0,27%
10 okt 4,938 4,938 4,938
4,938 0 +0,002 +0,03%
11 okt 4,946 4,946 4,946
4,946 0 +0,008 +0,16%
14 okt 4,986 4,986 4,986
4,986 0 +0,041 +0,82%
15 okt 5,042 5,042 5,042
5,042 0 +0,056 +1,13%
16 okt 4,949 4,949 4,949
4,949 0 -0,093 -1,85%
17 okt 4,998 4,998 4,998
4,998 0 +0,049 +0,99%
18 okt 4,967 4,967 4,967
4,967 0 -0,031 -0,63%
21 okt 4,957 4,957 4,957
4,957 0 -0,010 -0,21%
22 okt 4,903 4,903 4,903
4,903 0 -0,053 -1,07%
23 okt 4,872 4,872 4,872
4,872 0 -0,032 -0,65%
24 okt 4,893 4,893 4,893
4,893 0 +0,021 +0,43%
25 okt 4,893 4,893 4,893
4,893 0 +0,001 +0,01%
28 okt 4,911 4,911 4,911
4,911 0 +0,018 +0,36%
29 okt 4,903 4,903 4,903
4,903 0 -0,008 -0,16%
30 okt 4,862 4,862 4,862
4,862 0 -0,041 -0,83%
31 okt 4,832 4,832 4,832
4,832 0 -0,030 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront