Columbia Threadneedle Specialist Funds (UK) ICVC Pan European Focus Retail Accumulation GBP

NAV:GB00B01CWZ36.FONDNL.GBP, GB00B01CWZ36
+ Columbia Threadneedle Specialist Funds (UK) ICVC Pan European Focus Retail Accumulation GBP op mijn watchlist
4,791 00:00
-0,085 (-1,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,856 4,856 4,856
4,856 0 +0,024 +0,49%
04 nov 4,860 4,860 4,860
4,860 0 +0,004 +0,09%
05 nov 4,846 4,846 4,846
4,846 0 -0,015 -0,30%
06 nov 4,942 4,942 4,942
4,942 0 +0,097 +1,99%
08 nov 4,886 4,886 4,886
4,886 0 -0,056 -1,14%
11 nov 4,957 4,957 4,957
4,957 0 +0,071 +1,45%
12 nov 4,904 4,904 4,904
4,904 0 -0,053 -1,08%
13 nov 4,851 4,851 4,851
4,851 0 -0,052 -1,06%
14 nov 4,896 4,896 4,896
4,896 0 +0,045 +0,92%
15 nov 4,865 4,865 4,865
4,865 0 -0,031 -0,64%
18 nov 4,813 4,813 4,813
4,813 0 -0,052 -1,06%
19 nov 4,778 4,778 4,778
4,778 0 -0,035 -0,72%
20 nov 4,815 4,815 4,815
4,815 0 +0,037 +0,77%
21 nov 4,789 4,789 4,789
4,789 0 -0,026 -0,54%
22 nov 4,873 4,873 4,873
4,873 0 +0,084 +1,75%
25 nov 4,924 4,924 4,924
4,924 0 +0,051 +1,05%
26 nov 4,913 4,913 4,913
4,913 0 -0,011 -0,22%
27 nov 4,879 4,879 4,879
4,879 0 -0,034 -0,69%
28 nov 4,904 4,904 4,904
4,904 0 +0,025 +0,50%
29 nov 4,905 4,905 4,905
4,905 0 +0,001 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront