Columbia Threadneedle Specialist Funds (UK) ICVC Pan European Focus Retail Accumulation GBP

NAV:GB00B01CWZ36.FONDNL.GBP, GB00B01CWZ36
+ Columbia Threadneedle Specialist Funds (UK) ICVC Pan European Focus Retail Accumulation GBP op mijn watchlist
4,876 00:00
-0,033 (-0,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,950 4,950 4,950
4,950 0 +0,045 +0,91%
03 dec 5,006 5,006 5,006
5,006 0 +0,056 +1,13%
04 dec 5,049 5,049 5,049
5,049 0 +0,043 +0,86%
05 dec 5,036 5,036 5,036
5,036 0 -0,013 -0,26%
06 dec 5,025 5,025 5,025
5,025 0 -0,011 -0,22%
09 dec 5,001 5,001 5,001
5,001 0 -0,024 -0,48%
10 dec 4,960 4,960 4,960
4,960 0 -0,041 -0,81%
11 dec 4,935 4,935 4,935
4,935 0 -0,025 -0,50%
12 dec 4,949 4,949 4,949
4,949 0 +0,013 +0,27%
13 dec 4,994 4,994 4,994
4,994 0 +0,045 +0,90%
16 dec 4,978 4,978 4,978
4,978 0 -0,016 -0,32%
17 dec 4,975 4,975 4,975
4,975 0 -0,003 -0,05%
18 dec 4,986 4,986 4,986
4,986 0 +0,010 +0,21%
19 dec 4,884 4,884 4,884
4,884 0 -0,102 -2,05%
20 dec 4,826 4,826 4,826
4,826 0 -0,058 -1,18%
23 dec 4,871 4,871 4,871
4,871 0 +0,045 +0,94%
24 dec 4,883 4,883 4,883
4,883 0 +0,011 +0,24%
27 dec 4,901 4,901 4,901
4,901 0 +0,018 +0,37%
30 dec 4,872 4,872 4,872
4,872 0 -0,029 -0,59%
31 dec 4,859 4,859 4,859
4,859 0 -0,013 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront