abrdn SICAV II Global Real Estate Securities Sustainable Fund A Acc EUR

NAV:LU0277137690.FONDNL.EUR, LU0277137690
+ abrdn SICAV II Global Real Estate Securities Sustainable Fund A Acc EUR op mijn watchlist
11,672 00:00
-0,035 (-0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,346 12,346 12,346
12,346 0 +0,060 +0,49%
04 feb 12,269 12,269 12,269
12,269 0 -0,077 -0,62%
05 feb 12,206 12,206 12,206
12,206 0 -0,064 -0,52%
06 feb 12,433 12,433 12,433
12,433 0 +0,228 +1,87%
07 feb 12,423 12,423 12,423
12,423 0 -0,011 -0,09%
10 feb 12,460 12,460 12,460
12,460 0 +0,037 +0,30%
11 feb 12,423 12,423 12,423
12,423 0 -0,037 -0,30%
12 feb 12,398 12,398 12,398
12,398 0 -0,025 -0,20%
13 feb 12,304 12,304 12,304
12,304 0 -0,094 -0,75%
14 feb 12,360 12,360 12,360
12,360 0 +0,056 +0,45%
17 feb 12,293 12,293 12,293
12,293 0 -0,068 -0,55%
18 feb 12,311 12,311 12,311
12,311 0 +0,018 +0,15%
19 feb 12,358 12,358 12,358
12,358 0 +0,048 +0,39%
20 feb 12,319 12,319 12,319
12,319 0 -0,039 -0,32%
21 feb 12,358 12,358 12,358
12,358 0 +0,039 +0,32%
24 feb 12,258 12,258 12,258
12,258 0 -0,100 -0,81%
25 feb 12,283 12,283 12,283
12,283 0 +0,025 +0,20%
26 feb 12,343 12,343 12,343
12,343 0 +0,060 +0,49%
27 feb 12,322 12,322 12,322
12,322 0 -0,021 -0,17%
28 feb 12,433 12,433 12,433
12,433 0 +0,111 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront