Vanguard Investment Series plc U.S. Investment Grade Credit Index Fund Institutional

NAV:IE00B04GQT48.FONDNL.EUR, IE00B04GQT48
257,478 00:00
-4,413 (-1,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 272,208 0,000
0,000 0 +0,399 +0,15%
02 apr 0,000 271,105 0,000
0,000 0 -1,103 -0,41%
03 apr 0,000 265,461 0,000
0,000 0 -5,644 -2,08%
04 apr 0,000 268,233 0,000
0,000 0 +2,771 +1,04%
07 apr 0,000 266,374 0,000
0,000 0 -1,859 -0,69%
08 apr 0,000 265,144 0,000
0,000 0 -1,230 -0,46%
09 apr 0,000 261,891 0,000
0,000 0 -3,253 -1,23%
10 apr 0,000 257,478 0,000
0,000 0 -4,413 -1,68%