Vanguard Investment Series plc U.S. Investment Grade Credit Index Fund Institutional

NAV:IE00B04GQT48.FONDNL.EUR, IE00B04GQT48
+ Vanguard Investment Series plc U.S. Investment Grade Credit Index Fund Institutional op mijn watchlist
270,167 00:00
-0,686 (-0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 279,811 0,000
0,000 0 +2,332 +0,84%
04 feb 0,000 279,558 0,000
0,000 0 -0,254 -0,09%
05 feb 0,000 279,801 0,000
0,000 0 +0,243 +0,09%
06 feb 0,000 280,979 0,000
0,000 0 +1,179 +0,42%
07 feb 0,000 279,799 0,000
0,000 0 -1,180 -0,42%
10 feb 0,000 280,583 0,000
0,000 0 +0,784 +0,28%
11 feb 0,000 280,448 0,000
0,000 0 -0,135 -0,05%
12 feb 0,000 277,317 0,000
0,000 0 -3,131 -1,12%
13 feb 0,000 277,336 0,000
0,000 0 +0,019 +0,01%
14 feb 0,000 276,215 0,000
0,000 0 -1,122 -0,40%
17 feb 0,000 277,078 0,000
0,000 0 +0,863 +0,31%
18 feb 0,000 276,499 0,000
0,000 0 -0,579 -0,21%
19 feb 0,000 277,907 0,000
0,000 0 +1,407 +0,51%
20 feb 0,000 276,881 0,000
0,000 0 -1,026 -0,37%
21 feb 0,000 279,403 0,000
0,000 0 +2,523 +0,91%
24 feb 0,000 278,578 0,000
0,000 0 -0,825 -0,30%
25 feb 0,000 279,281 0,000
0,000 0 +0,704 +0,25%
26 feb 0,000 279,589 0,000
0,000 0 +0,308 +0,11%
27 feb 0,000 281,596 0,000
0,000 0 +2,007 +0,72%
28 feb 0,000 282,740 0,000
0,000 0 +1,144 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront